시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,830	360	- 2.54%	90,349	1,261
14:47	13,860	330	- 2.33%	90,172	1,259
14:46	13,790	400	- 2.82%	90,169	1,259
14:45	13,770	420	- 2.96%	90,157	1,259
14:44	13,890	300	- 2.11%	89,954	1,256
14:43	13,770	420	- 2.96%	89,556	1,250
14:42	13,750	440	- 3.10%	89,342	1,247
14:40	13,730	460	- 3.24%	89,256	1,246
14:39	13,740	450	- 3.17%	89,054	1,243
14:38	13,730	460	- 3.24%	89,008	1,243