시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	13,990	200	- 1.41%	11,430	160
09:09	13,950	240	- 1.69%	11,305	158
09:08	14,030	160	- 1.13%	10,833	151
09:07	14,070	120	- 0.85%	10,063	141
09:06	14,080	110	- 0.78%	8,669	121
09:05	14,050	140	- 0.99%	8,518	119
09:04	13,940	250	- 1.76%	8,463	118
09:03	14,040	150	- 1.06%	6,629	92
09:02	13,900	290	- 2.04%	4,197	58
09:01	13,950	240	- 1.69%	3,694	51