시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,990	200	- 1.41%	19,538	273
09:19	13,990	200	- 1.41%	18,932	265
09:18	14,000	190	- 1.34%	17,975	251
09:17	13,990	200	- 1.41%	17,951	251
09:16	14,000	190	- 1.34%	17,755	248
09:15	14,000	190	- 1.34%	16,946	237
09:14	14,010	180	- 1.27%	12,727	178
09:13	14,000	190	- 1.34%	12,448	174
09:12	14,000	190	- 1.34%	12,150	170
09:11	14,000	190	- 1.34%	11,775	165