시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,020	170	- 1.20%	22,350	313
09:29	14,020	170	- 1.20%	21,630	302
09:28	14,030	160	- 1.13%	21,497	301
09:27	14,030	160	- 1.13%	21,438	300
09:26	14,030	160	- 1.13%	21,411	299
09:25	14,010	180	- 1.27%	21,317	298
09:24	14,010	180	- 1.27%	21,268	297
09:23	14,010	180	- 1.27%	20,542	287
09:22	14,000	190	- 1.34%	20,436	286
09:21	14,000	190	- 1.34%	20,268	283