시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,090	100	- 0.71%	24,858	348
09:39	14,090	100	- 0.71%	24,830	347
09:38	14,080	110	- 0.78%	24,551	343
09:37	14,080	110	- 0.78%	24,550	343
09:36	14,030	160	- 1.13%	24,493	343
09:35	14,080	110	- 0.78%	23,663	331
09:34	14,050	140	- 0.99%	23,469	328
09:33	14,030	160	- 1.13%	22,707	318
09:32	14,040	150	- 1.06%	22,513	315
09:31	14,040	150	- 1.06%	22,412	313