시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	14,160	30	- 0.21%	25,783	361
09:49	14,160	30	- 0.21%	25,763	361
09:48	14,140	50	- 0.35%	25,708	360
09:47	14,130	60	- 0.42%	25,698	360
09:46	14,130	60	- 0.42%	25,671	359
09:45	14,100	90	- 0.63%	25,554	358
09:44	14,120	70	- 0.49%	25,494	357
09:43	14,130	60	- 0.42%	25,261	353
09:42	14,130	60	- 0.42%	25,232	353
09:41	14,130	60	- 0.42%	25,170	352