시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	14,100	90	- 0.63%	26,934	377
09:59	14,110	80	- 0.56%	26,652	373
09:58	14,110	80	- 0.56%	26,648	373
09:57	14,100	90	- 0.63%	26,524	371
09:56	14,160	30	- 0.21%	25,996	364
09:55	14,160	30	- 0.21%	25,960	363
09:54	14,140	50	- 0.35%	25,917	363
09:53	14,140	50	- 0.35%	25,915	363
09:52	14,140	50	- 0.35%	25,900	363
09:51	14,140	50	- 0.35%	25,891	362