시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	14,110	80	- 0.56%	28,024	393
10:09	14,120	70	- 0.49%	27,872	390
10:08	14,130	60	- 0.42%	27,632	387
10:07	14,130	60	- 0.42%	27,504	385
10:06	14,130	60	- 0.42%	27,338	383
10:05	14,120	70	- 0.49%	27,174	381
10:04	14,120	70	- 0.49%	27,168	380
10:03	14,120	70	- 0.49%	27,130	380
10:02	14,120	70	- 0.49%	27,129	380
10:01	14,180	10	- 0.07%	27,084	379