시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,860	330	- 2.33%	92,588	1,292
14:58	13,860	330	- 2.33%	92,135	1,286
14:57	13,860	330	- 2.33%	92,105	1,285
14:56	13,860	330	- 2.33%	91,883	1,282
14:54	13,850	340	- 2.40%	91,806	1,281
14:53	13,780	410	- 2.89%	91,804	1,281
14:52	13,800	390	- 2.75%	91,103	1,272
14:51	13,860	330	- 2.33%	91,101	1,272
14:50	13,860	330	- 2.33%	90,800	1,267
14:49	13,830	360	- 2.54%	90,465	1,263