시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,310	120	+ 0.85%	40,156	565
10:59	14,310	120	+ 0.85%	40,046	563
10:58	14,370	180	+ 1.27%	39,925	561
10:57	14,320	130	+ 0.92%	39,899	561
10:56	14,350	160	+ 1.13%	39,757	559
10:55	14,340	150	+ 1.06%	39,353	553
10:54	14,340	150	+ 1.06%	39,267	552
10:53	14,370	180	+ 1.27%	39,251	552
10:52	14,370	180	+ 1.27%	39,238	551
10:51	14,350	160	+ 1.13%	39,061	549