시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,270	80	+ 0.56%	40,760	573
11:09	14,280	90	+ 0.63%	40,708	572
11:08	14,340	150	+ 1.06%	40,686	572
11:07	14,300	110	+ 0.78%	40,682	572
11:06	14,310	120	+ 0.85%	40,565	570
11:05	14,300	110	+ 0.78%	40,457	569
11:04	14,300	110	+ 0.78%	40,446	569
11:03	14,300	110	+ 0.78%	40,317	567
11:02	14,300	110	+ 0.78%	40,305	567
11:01	14,300	110	+ 0.78%	40,304	567