시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	14,290	100	+ 0.71%	41,271	580
11:21	14,270	80	+ 0.56%	41,261	580
11:19	14,260	70	+ 0.49%	41,190	579
11:18	14,300	110	+ 0.78%	41,179	579
11:16	14,300	110	+ 0.78%	41,178	579
11:15	14,320	130	+ 0.92%	41,168	579
11:14	14,330	140	+ 0.99%	41,154	579
11:13	14,260	70	+ 0.49%	41,153	579
11:12	14,260	70	+ 0.49%	41,082	578
11:11	14,270	80	+ 0.56%	40,766	573