시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	14,260	70	+ 0.49%	41,779	588
11:31	14,260	70	+ 0.49%	41,769	588
11:30	14,260	70	+ 0.49%	41,696	587
11:29	14,270	80	+ 0.56%	41,680	586
11:28	14,270	80	+ 0.56%	41,591	585
11:27	14,270	80	+ 0.56%	41,582	585
11:26	14,280	90	+ 0.63%	41,479	583
11:25	14,300	110	+ 0.78%	41,367	582
11:24	14,300	110	+ 0.78%	41,365	582
11:23	14,280	90	+ 0.63%	41,355	582