시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	14,270	80	+ 0.56%	42,407	597
11:42	14,280	90	+ 0.63%	42,405	597
11:41	14,280	90	+ 0.63%	42,273	595
11:40	14,270	80	+ 0.56%	42,272	595
11:39	14,260	70	+ 0.49%	42,236	594
11:38	14,250	60	+ 0.42%	42,057	592
11:37	14,250	60	+ 0.42%	42,055	592
11:36	14,250	60	+ 0.42%	41,865	589
11:34	14,260	70	+ 0.49%	41,862	589
11:33	14,250	60	+ 0.42%	41,847	589