시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	14,270	80	+ 0.56%	42,783	602
11:55	14,270	80	+ 0.56%	42,770	602
11:54	14,270	80	+ 0.56%	42,530	598
11:53	14,290	100	+ 0.71%	42,520	598
11:52	14,270	80	+ 0.56%	42,510	598
11:51	14,280	90	+ 0.63%	42,479	598
11:50	14,300	110	+ 0.78%	42,459	597
11:49	14,280	90	+ 0.63%	42,458	597
11:47	14,280	90	+ 0.63%	42,448	597
11:45	14,270	80	+ 0.56%	42,426	597