시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,880	310	- 2.19%	93,626	1,307
15:09	13,880	310	- 2.19%	93,252	1,301
15:08	13,880	310	- 2.19%	93,243	1,301
15:07	13,870	320	- 2.26%	93,087	1,299
15:06	13,880	310	- 2.19%	93,054	1,299
15:05	13,870	320	- 2.26%	92,835	1,296
15:04	13,860	330	- 2.33%	92,776	1,295
15:03	13,850	340	- 2.40%	92,768	1,295
15:01	13,860	330	- 2.33%	92,712	1,294
15:00	13,860	330	- 2.33%	92,600	1,292