시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	14,080	110	- 0.78%	52,021	733
12:05	14,110	80	- 0.56%	51,834	730
12:04	14,120	70	- 0.49%	51,799	730
12:03	14,120	70	- 0.49%	51,798	730
12:02	14,120	70	- 0.49%	50,481	711
12:01	14,150	40	- 0.28%	45,455	640
12:00	14,200	10	+ 0.07%	44,855	632
11:59	14,250	60	+ 0.42%	44,464	626
11:58	14,260	70	+ 0.49%	42,957	605
11:57	14,270	80	+ 0.56%	42,794	602