시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	14,070	120	- 0.85%	54,506	768
12:15	14,070	120	- 0.85%	54,498	768
12:14	14,070	120	- 0.85%	53,606	755
12:13	14,070	120	- 0.85%	53,605	755
12:12	14,060	130	- 0.92%	53,439	753
12:11	14,060	130	- 0.92%	53,438	753
12:10	14,030	160	- 1.13%	52,835	744
12:09	14,030	160	- 1.13%	52,585	741
12:08	14,060	130	- 0.92%	52,233	736
12:07	14,080	110	- 0.78%	52,163	735