시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	14,000	190	- 1.34%	57,216	806
12:26	14,020	170	- 1.20%	54,992	775
12:25	14,060	130	- 0.92%	54,708	771
12:24	14,060	130	- 0.92%	54,682	770
12:23	14,060	130	- 0.92%	54,666	770
12:22	14,060	130	- 0.92%	54,659	770
12:21	14,070	120	- 0.85%	54,599	769
12:20	14,070	120	- 0.85%	54,548	768
12:19	14,070	120	- 0.85%	54,544	768
12:18	14,070	120	- 0.85%	54,509	768