시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	14,000	190	- 1.34%	58,934	830
12:40	14,000	190	- 1.34%	58,933	830
12:39	14,000	190	- 1.34%	58,867	829
12:36	13,980	210	- 1.48%	58,859	829
12:35	13,970	220	- 1.55%	58,838	828
12:34	14,000	190	- 1.34%	57,580	811
12:32	14,050	140	- 0.99%	57,271	806
12:31	14,060	130	- 0.92%	57,270	806
12:30	14,010	180	- 1.27%	57,267	806
12:28	14,000	190	- 1.34%	57,266	806