시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	13,910	280	- 1.97%	62,039	873
13:04	13,910	280	- 1.97%	61,979	872
13:03	13,910	280	- 1.97%	61,948	872
13:02	13,940	250	- 1.76%	61,718	869
13:01	14,000	190	- 1.34%	61,676	868
13:00	14,000	190	- 1.34%	61,674	868
12:59	14,000	190	- 1.34%	61,574	867
12:58	14,000	190	- 1.34%	61,569	866
12:57	13,940	250	- 1.76%	61,564	866
12:56	13,940	250	- 1.76%	61,552	866