시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	13,890	300	- 2.11%	64,500	907
13:15	13,890	300	- 2.11%	64,448	906
13:14	13,910	280	- 1.97%	64,441	906
13:12	13,910	280	- 1.97%	64,266	904
13:11	13,910	280	- 1.97%	64,262	904
13:10	13,880	310	- 2.19%	64,252	904
13:09	13,900	290	- 2.04%	64,179	903
13:08	13,910	280	- 1.97%	64,149	902
13:07	13,850	340	- 2.40%	64,144	902
13:06	13,850	340	- 2.40%	64,139	902