시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	13,660	530	- 3.74%	71,133	998
13:25	13,660	530	- 3.74%	70,970	996
13:24	13,670	520	- 3.67%	69,768	980
13:23	13,670	520	- 3.67%	69,388	975
13:22	13,670	520	- 3.67%	69,373	974
13:21	13,730	460	- 3.24%	68,917	968
13:20	13,770	420	- 2.96%	67,491	949
13:19	13,810	380	- 2.68%	65,741	924
13:18	13,840	350	- 2.47%	64,678	910
13:17	13,880	310	- 2.19%	64,521	907