시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	13,670	520	- 3.67%	73,331	1,028
13:35	13,660	530	- 3.74%	72,873	1,022
13:34	13,660	530	- 3.74%	72,823	1,021
13:33	13,680	510	- 3.59%	72,782	1,021
13:32	13,690	500	- 3.52%	72,434	1,016
13:31	13,690	500	- 3.52%	72,090	1,011
13:30	13,670	520	- 3.67%	72,080	1,011
13:29	13,700	490	- 3.45%	72,049	1,011
13:28	13,700	490	- 3.45%	71,949	1,010
13:27	13,700	490	- 3.45%	71,944	1,009