시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,610	580	- 4.09%	78,909	1,104
13:46	13,570	620	- 4.37%	78,679	1,101
13:45	13,630	560	- 3.95%	74,973	1,051
13:43	13,690	500	- 3.52%	73,600	1,032
13:42	13,690	500	- 3.52%	73,563	1,032
13:41	13,700	490	- 3.45%	73,477	1,030
13:40	13,700	490	- 3.45%	73,476	1,030
13:39	13,700	490	- 3.45%	73,442	1,030
13:38	13,670	520	- 3.67%	73,429	1,030
13:37	13,700	490	- 3.45%	73,388	1,029