시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,800	35	- 0.91%	8,513	32
10:37	3,805	30	- 0.78%	8,495	32
10:36	3,805	30	- 0.78%	8,450	32
10:33	3,800	35	- 0.91%	8,445	32
10:32	3,810	25	- 0.65%	8,443	32
10:30	3,810	25	- 0.65%	8,433	32
10:28	3,800	35	- 0.91%	8,430	32
10:26	3,800	35	- 0.91%	8,428	32
10:24	3,800	35	- 0.91%	8,418	32
10:16	3,775	60	- 1.57%	8,415	32