시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,805	30	- 0.78%	8,940	34
11:18	3,775	60	- 1.57%	8,939	34
11:17	3,790	45	- 1.17%	8,923	34
11:11	3,790	45	- 1.17%	8,920	34
11:10	3,775	60	- 1.57%	8,868	34
10:52	3,805	30	- 0.78%	8,859	34
10:49	3,770	65	- 1.70%	8,858	34
10:48	3,760	75	- 1.96%	8,848	34
10:46	3,810	25	- 0.65%	8,523	32
10:42	3,800	35	- 0.91%	8,515	32