시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,755	80	- 2.09%	10,589	40
12:24	3,760	75	- 1.96%	10,579	40
12:23	3,760	75	- 1.96%	10,479	40
12:22	3,760	75	- 1.96%	10,462	40
12:21	3,765	70	- 1.83%	10,460	40
12:19	3,785	50	- 1.30%	10,406	39
12:17	3,785	50	- 1.30%	10,365	39
12:07	3,765	70	- 1.83%	10,338	39
12:04	3,750	85	- 2.22%	10,316	39
12:03	3,750	85	- 2.22%	10,314	39