시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,755	80	- 2.09%	11,850	45
12:58	3,760	75	- 1.96%	11,813	45
12:56	3,755	80	- 2.09%	11,812	45
12:50	3,755	80	- 2.09%	11,773	45
12:49	3,760	75	- 1.96%	11,767	45
12:40	3,770	65	- 1.70%	11,697	44
12:38	3,760	75	- 1.96%	11,260	43
12:35	3,770	65	- 1.70%	11,232	42
12:33	3,770	65	- 1.70%	10,932	41
12:31	3,760	75	- 1.96%	10,626	40