시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,725	110	- 2.87%	19,110	72
13:29	3,725	110	- 2.87%	16,819	63
13:23	3,730	105	- 2.74%	16,816	63
13:20	3,720	115	- 3.00%	16,235	61
13:19	3,750	85	- 2.22%	13,945	53
13:17	3,740	95	- 2.48%	13,772	52
13:16	3,745	90	- 2.35%	13,644	52
13:15	3,750	85	- 2.22%	13,463	51
13:12	3,760	75	- 1.96%	12,294	46
13:10	3,755	80	- 2.09%	11,852	45