시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,760	75	- 1.96%	20,889	79
14:09	3,760	75	- 1.96%	20,888	79
14:07	3,700	135	- 3.52%	20,735	78
13:53	3,750	85	- 2.22%	19,981	75
13:52	3,760	75	- 1.96%	19,929	75
13:50	3,745	90	- 2.35%	19,216	72
13:45	3,760	75	- 1.96%	19,215	72
13:40	3,725	110	- 2.87%	19,214	72
13:38	3,725	110	- 2.87%	19,211	72
13:32	3,725	110	- 2.87%	19,210	72