시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,715	120	- 3.13%	23,783	89
14:47	3,750	85	- 2.22%	23,753	89
14:45	3,700	135	- 3.52%	23,408	88
14:43	3,710	125	- 3.26%	21,502	81
14:42	3,715	120	- 3.13%	21,497	81
14:35	3,740	95	- 2.48%	21,469	81
14:34	3,750	85	- 2.22%	21,336	80
14:32	3,755	80	- 2.09%	21,236	80
14:25	3,755	80	- 2.09%	21,206	80
14:23	3,715	120	- 3.13%	21,189	80