시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,815	20	- 0.52%	1,551	6
09:06	3,815	20	- 0.52%	1,523	6
09:05	3,835	0	0.00%	1,521	6
09:04	3,835	0	0.00%	1,501	6
09:03	3,835	0	0.00%	1,448	5
09:00	3,755	80	- 2.09%	1,051	4