시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,800	35	- 0.91%	5,345	20
09:24	3,765	70	- 1.83%	5,292	20
09:22	3,800	35	- 0.91%	4,892	18
09:21	3,760	75	- 1.96%	4,887	18
09:20	3,775	60	- 1.57%	4,367	16
09:16	3,775	60	- 1.57%	2,866	11
09:14	3,775	60	- 1.57%	2,846	11
09:11	3,755	80	- 2.09%	2,811	11
09:10	3,775	60	- 1.57%	2,113	8
09:09	3,810	25	- 0.65%	1,615	6