시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,845	10	+ 0.26%	7,005	27
09:38	3,845	10	+ 0.26%	6,931	26
09:36	3,845	10	+ 0.26%	6,922	26
09:34	3,815	20	- 0.52%	6,003	23
09:33	3,800	35	- 0.91%	5,885	22
09:32	3,795	40	- 1.04%	5,827	22
09:31	3,795	40	- 1.04%	5,627	21
09:30	3,785	50	- 1.30%	5,506	21
09:28	3,770	65	- 1.70%	5,466	21
09:27	3,795	40	- 1.04%	5,366	20