시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	604	13	+ 2.20%	316,291	192
12:59	607	16	+ 2.71%	316,289	192
12:58	607	16	+ 2.71%	316,286	192
12:57	607	16	+ 2.71%	316,186	192
12:56	604	13	+ 2.20%	316,176	192
12:55	604	13	+ 2.20%	316,148	192
12:54	607	16	+ 2.71%	307,497	187
12:53	607	16	+ 2.71%	307,495	187
12:51	609	18	+ 3.05%	306,754	186
12:50	608	17	+ 2.88%	305,830	186