시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	609	18	+ 3.05%	328,258	199
13:17	607	16	+ 2.71%	325,107	197
13:16	607	16	+ 2.71%	323,717	197
13:13	607	16	+ 2.71%	323,709	197
13:12	609	18	+ 3.05%	321,398	195
13:11	607	16	+ 2.71%	321,336	195
13:07	607	16	+ 2.71%	320,836	195
13:04	607	16	+ 2.71%	320,833	195
13:03	607	16	+ 2.71%	316,581	192
13:02	607	16	+ 2.71%	316,341	192