시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	613	22	+ 3.72%	355,897	216
13:58	613	22	+ 3.72%	352,896	214
13:56	613	22	+ 3.72%	352,310	214
13:53	608	17	+ 2.88%	352,210	214
13:52	613	22	+ 3.72%	352,207	214
13:51	614	23	+ 3.89%	349,182	212
13:47	614	23	+ 3.89%	349,152	212
13:44	613	22	+ 3.72%	345,958	210
13:41	614	23	+ 3.89%	345,856	210
13:38	609	18	+ 3.05%	345,841	210