시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	610	19	+ 3.22%	381,447	232
14:17	607	16	+ 2.71%	380,914	231
14:14	608	17	+ 2.88%	361,198	219
14:13	608	17	+ 2.88%	360,998	219
14:12	608	17	+ 2.88%	358,871	218
14:08	612	21	+ 3.55%	358,691	218
14:07	607	16	+ 2.71%	358,371	218
14:06	608	17	+ 2.88%	357,754	217
14:05	613	22	+ 3.72%	357,669	217
14:04	608	17	+ 2.88%	357,648	217