시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	609	18	+ 3.05%	406,409	247
14:35	607	16	+ 2.71%	406,318	247
14:34	608	17	+ 2.88%	405,232	246
14:33	608	17	+ 2.88%	403,980	245
14:28	610	19	+ 3.22%	401,570	244
14:27	606	15	+ 2.54%	401,569	244
14:26	610	19	+ 3.22%	398,185	242
14:25	606	15	+ 2.54%	398,184	242
14:24	606	15	+ 2.54%	397,003	241
14:22	610	19	+ 3.22%	396,383	241