시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	599	8	+ 1.35%	424,196	258
14:53	602	11	+ 1.86%	420,552	255
14:50	604	13	+ 2.20%	420,314	255
14:49	602	11	+ 1.86%	417,313	253
14:44	605	14	+ 2.37%	415,225	252
14:42	603	12	+ 2.03%	415,218	252
14:41	606	15	+ 2.54%	414,588	252
14:40	603	12	+ 2.03%	414,587	252
14:38	609	18	+ 3.05%	406,453	247
14:37	605	14	+ 2.37%	406,443	247