시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	602	11	+ 1.86%	428,638	260
15:06	597	6	+ 1.02%	428,036	260
15:05	598	7	+ 1.18%	426,936	259
15:04	602	11	+ 1.86%	425,436	258
15:03	599	8	+ 1.35%	425,356	258
15:02	599	8	+ 1.35%	424,756	258
15:00	602	11	+ 1.86%	424,302	258
14:59	603	12	+ 2.03%	424,301	258
14:58	599	8	+ 1.35%	424,201	258
14:55	604	13	+ 2.20%	424,197	258