시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	601	10	+ 1.69%	109,743	65
10:23	604	13	+ 2.20%	109,075	65
10:21	601	10	+ 1.69%	109,002	65
10:19	604	13	+ 2.20%	108,403	65
10:17	605	14	+ 2.37%	108,303	65
10:15	605	14	+ 2.37%	107,974	64
10:14	601	10	+ 1.69%	107,973	64
10:12	601	10	+ 1.69%	107,572	64
10:10	605	14	+ 2.37%	107,302	64
10:07	606	15	+ 2.54%	104,643	62