시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	627	36	+ 6.09%	215,284	130
10:48	623	32	+ 5.42%	215,201	130
10:47	628	37	+ 6.26%	208,892	126
10:46	630	39	+ 6.60%	202,769	123
10:45	619	28	+ 4.74%	172,039	103
10:44	611	20	+ 3.38%	152,792	92
10:43	611	20	+ 3.38%	152,782	92
10:42	610	19	+ 3.22%	140,233	84
10:41	608	17	+ 2.88%	128,318	77
10:40	606	15	+ 2.54%	125,725	75