시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	616	25	+ 4.23%	227,643	138
10:58	618	27	+ 4.57%	227,009	138
10:57	619	28	+ 4.74%	226,884	138
10:56	619	28	+ 4.74%	226,549	137
10:55	618	27	+ 4.57%	226,426	137
10:54	620	29	+ 4.91%	222,106	135
10:53	625	34	+ 5.75%	221,311	134
10:52	625	34	+ 5.75%	221,261	134
10:51	626	35	+ 5.92%	221,256	134
10:50	626	35	+ 5.92%	215,938	131