시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	609	18	+ 3.05%	271,430	165
12:00	609	18	+ 3.05%	264,026	160
11:58	610	19	+ 3.22%	263,114	160
11:57	608	17	+ 2.88%	262,905	160
11:56	609	18	+ 3.05%	261,901	159
11:55	611	20	+ 3.38%	261,789	159
11:47	611	20	+ 3.38%	260,788	158
11:46	610	19	+ 3.22%	259,287	157
11:44	611	20	+ 3.38%	258,284	157
11:43	611	20	+ 3.38%	258,225	157