시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	614	23	+ 3.89%	287,287	174
12:13	614	23	+ 3.89%	286,365	174
12:12	614	23	+ 3.89%	286,364	174
12:11	614	23	+ 3.89%	286,344	174
12:07	614	23	+ 3.89%	286,325	174
12:06	610	19	+ 3.22%	282,292	171
12:05	610	19	+ 3.22%	282,260	171
12:04	610	19	+ 3.22%	277,664	169
12:03	608	17	+ 2.88%	274,578	167
12:02	606	15	+ 2.54%	274,428	167