시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	610	19	+ 3.22%	291,465	177
12:30	606	15	+ 2.54%	291,402	177
12:29	607	16	+ 2.71%	290,726	177
12:27	611	20	+ 3.38%	289,731	176
12:25	611	20	+ 3.38%	289,631	176
12:22	611	20	+ 3.38%	289,621	176
12:19	611	20	+ 3.38%	289,601	176
12:18	612	21	+ 3.55%	289,450	176
12:16	614	23	+ 3.89%	289,397	176
12:15	614	23	+ 3.89%	287,297	175