시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	604	13	+ 2.20%	305,829	186
12:47	609	18	+ 3.05%	295,729	180
12:46	606	15	+ 2.54%	295,628	180
12:44	609	18	+ 3.05%	293,773	178
12:42	606	15	+ 2.54%	293,723	178
12:41	610	19	+ 3.22%	292,431	178
12:40	607	16	+ 2.71%	292,430	178
12:39	610	19	+ 3.22%	291,491	177
12:37	607	16	+ 2.71%	291,490	177
12:32	610	19	+ 3.22%	291,466	177