시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,830	680	- 5.91%	41,254	467
13:17	10,820	690	- 6.00%	41,240	467
13:16	10,890	620	- 5.39%	39,240	445
13:15	10,930	580	- 5.04%	37,722	429
13:13	10,950	560	- 4.87%	37,362	425
13:12	10,950	560	- 4.87%	37,311	424
13:02	10,940	570	- 4.95%	37,280	424
13:00	10,990	520	- 4.52%	37,258	424
12:44	10,930	580	- 5.04%	37,232	423
12:34	10,990	520	- 4.52%	37,231	423